Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $20.54 | 216,724 | 1:1 | $21.03 | $21.10 | $20.42 |
| December 3, 2019 | $20.53 | 108,856 | 1:1 | $20.29 | $20.84 | $20.29 |
| December 4, 2019 | $20.52 | 174,129 | 1:1 | $20.59 | $20.72 | $20.29 |
| December 5, 2019 | $20.42 | 145,191 | 1:1 | $20.63 | $20.63 | $20.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.