Customer Center
Login | Register

Investor Relations

  • Banner Image

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $23.13 254,452 1:1 $23.08 $23.25 $22.98
January 22, 2020 $22.59 309,832 1:1 $23.14 $23.28 $22.55
January 23, 2020 $22.54 343,066 1:1 $22.59 $22.67 $22.26
January 24, 2020 $22.51 207,082 1:1 $22.54 $22.62 $22.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.