Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $20.23 | 108,607 | 1:1 | $19.92 | $20.38 | $19.91 |
| October 16, 2019 | $20.19 | 97,530 | 1:1 | $20.19 | $20.36 | $20.10 |
| October 17, 2019 | $20.18 | 110,234 | 1:1 | $20.26 | $20.51 | $20.16 |
| October 18, 2019 | $20.04 | 147,624 | 1:1 | $20.11 | $20.32 | $19.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.