Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $20.79 | 119,603 | 1:1 | $21.03 | $21.03 | $20.66 |
| August 13, 2019 | $20.89 | 241,845 | 1:1 | $20.79 | $21.28 | $20.60 |
| August 14, 2019 | $20.48 | 209,613 | 1:1 | $20.73 | $20.78 | $20.45 |
| August 15, 2019 | $20.45 | 104,575 | 1:1 | $20.57 | $20.68 | $20.31 |
| August 16, 2019 | $20.63 | 102,218 | 1:1 | $20.55 | $20.80 | $20.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.