Customer Center
Login | Register

Investor Relations

  • Banner Image

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $20.79 119,603 1:1 $21.03 $21.03 $20.66
August 13, 2019 $20.89 241,845 1:1 $20.79 $21.28 $20.60
August 14, 2019 $20.48 209,613 1:1 $20.73 $20.78 $20.45
August 15, 2019 $20.45 104,575 1:1 $20.57 $20.68 $20.31
August 16, 2019 $20.63 102,218 1:1 $20.55 $20.80 $20.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.