Customer Center
Login | Register

Investor Relations

  • Banner Image

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $20.23 108,607 1:1 $19.92 $20.38 $19.91
October 16, 2019 $20.19 97,530 1:1 $20.19 $20.36 $20.10
October 17, 2019 $20.18 110,234 1:1 $20.26 $20.51 $20.16
October 18, 2019 $20.04 147,624 1:1 $20.11 $20.32 $19.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.